Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Datacoin (DTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-13 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-12 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-11 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-10 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-09 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-08 2024 | $0.0006942 | $0.0006942 | $0.0006942 | $0.0006942 | - | - |
| Apr-07 2024 | $0.0006942 | $0.00069137 | $0.0006942 | $0.00069137 | - | - |
| Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067869 | - | - |
| Apr-05 2024 | $0.00067798 | $0.00066563 | $0.00068335 | $0.00068259 | - | - |
| Apr-04 2024 | $0.00068444 | $0.00065211 | $0.00068853 | $0.00066174 | - | - |
| Apr-03 2024 | $0.00066205 | $0.00065339 | $0.00066585 | $0.00065339 | - | - |
| Apr-02 2024 | $0.00065807 | $0.00064941 | $0.00069456 | $0.00069451 | - | - |
| Apr-01 2024 | $0.00069794 | $0.00068521 | $0.00071205 | $0.00071205 | - | - |
| Mar-31 2024 | $0.00071108 | $0.00069888 | $0.00071108 | $0.00069889 | - | - |