Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00198966 | $0.00160061 | $0.0019904 | $0.0016008 | $1 | - |
| Aug-18 2025 | $0.00160086 | $0.0016006 | $0.00160148 | $0.00160105 | $2 | - |
| Aug-17 2025 | $0.00160103 | $0.00112838 | $0.00160137 | $0.00112872 | $43 | - |
| Aug-16 2025 | $0.00155134 | $0.00130085 | $0.00164565 | $0.00139602 | $42 | - |
| Aug-15 2025 | $0.00139614 | $0.00139573 | $0.00199032 | $0.00199032 | $3 | - |
| Aug-14 2025 | $0.00199032 | $0.00198996 | $0.00199065 | $0.0019905 | - | - |
| Aug-13 2025 | $0.00199044 | $0.00149953 | $0.00199063 | $0.00149953 | $2 | - |
| Aug-12 2025 | $0.00149953 | $0.00149952 | $0.00150021 | $0.00150001 | - | - |
| Aug-11 2025 | $0.00150022 | $0.00150022 | $0.00199106 | $0.00198986 | $12 | - |
| Aug-10 2025 | $0.00199008 | $0.00198954 | $0.00199026 | $0.00199018 | $1 | - |
| Aug-09 2025 | $0.00199028 | $0.00198971 | $0.00199028 | $0.00199007 | $6 | - |
| Aug-08 2025 | $0.00198992 | $0.00198974 | $0.00199108 | $0.00199012 | $30 | - |
| Aug-07 2025 | $0.00199031 | $0.00198973 | $0.00199061 | $0.00198987 | $1 | - |
| Aug-06 2025 | $0.00199015 | $0.00119973 | $0.00199015 | $0.00119992 | $12 | - |
| Aug-05 2025 | $0.00119985 | $0.00119985 | $0.0019902 | $0.0019902 | $19 | - |