Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-20 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-19 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-18 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-17 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-16 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-15 2025 | $0.00199071 | $0.00199071 | $0.00199071 | $0.00199071 | - | - |
| Jun-14 2025 | $0.00199071 | $0.00199012 | $0.00199079 | $0.00199048 | - | - |
| Jun-13 2025 | $0.0019904 | $0.00198969 | $0.00199104 | $0.00198999 | $3 | - |
| Jun-12 2025 | $0.00199018 | $0.00198952 | $0.00199048 | $0.00199026 | $24 | - |
| Jun-11 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-10 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-09 2025 | $0.00199026 | $0.00199026 | $0.00199026 | $0.00199026 | - | - |
| Jun-08 2025 | $0.00199026 | $0.00199026 | $0.00199096 | $0.00199096 | - | - |
| Jun-07 2025 | $0.00150099 | $0.00150099 | $0.00150161 | $0.00150126 | $1 | - |