Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-12 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-11 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-10 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-09 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-08 2023 | $0.023934 | $0.023934 | $0.023934 | $0.023934 | - | - |
| Aug-07 2023 | $0.023934 | $0.019959 | $0.023954 | $0.023942 | - | - |
| Aug-06 2023 | $0.023944 | $0.023941 | $0.023981 | $0.023981 | $270 | - |
| Aug-05 2023 | $0.023976 | $0.023961 | $0.02795 | $0.027949 | $22 | - |
| Aug-04 2023 | $0.027948 | $0.011387 | $0.039971 | $0.039971 | $649 | - |
| Aug-03 2023 | $0.039969 | $0.034856 | $0.039969 | $0.034979 | $269 | - |
| Aug-02 2023 | $0.034981 | $0.027982 | $0.039983 | $0.034986 | $580 | - |
| Aug-01 2023 | $0.034983 | $0.029888 | $0.035 | $0.029893 | $10 | - |
| Jul-31 2023 | $0.029896 | $0.029896 | $0.034002 | $0.033988 | $23 | - |
| Jul-30 2023 | $0.033998 | $0.029901 | $0.03501 | $0.03 | $90 | - |