Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00150003 | $0.0014997 | $0.00150021 | $0.0014998 | $1 | - |
| Sep-08 2025 | $0.0019997 | $0.0019996 | $0.0021006 | $0.0021006 | $1 | - |
| Sep-07 2025 | $0.0021002 | $0.00120163 | $0.0021005 | $0.00150027 | $84 | - |
| Sep-06 2025 | $0.00150029 | $0.00150013 | $0.0022233 | $0.00222304 | $44 | - |
| Sep-05 2025 | $0.00222328 | $0.00222317 | $0.00222396 | $0.00222379 | $9 | - |
| Sep-04 2025 | $0.00222379 | $0.00222347 | $0.00222476 | $0.00222406 | - | - |
| Sep-03 2025 | $0.00222449 | $0.00220575 | $0.00222449 | $0.00220576 | $55 | - |
| Sep-02 2025 | $0.00220605 | $0.00144014 | $0.00220605 | $0.00151999 | $56 | - |
| Sep-01 2025 | $0.00152 | $0.00151991 | $0.00218574 | $0.0020856 | $142 | - |
| Aug-31 2025 | $0.0020854 | $0.00120144 | $0.0020854 | $0.00120188 | $146 | - |
| Aug-30 2025 | $0.00120168 | $0.00116009 | $0.00120183 | $0.00116026 | $2 | - |
| Aug-29 2025 | $0.00116022 | $0.00116005 | $0.00129828 | $0.00129828 | $88 | - |
| Aug-28 2025 | $0.00129828 | $0.00129828 | $0.00129828 | $0.00129828 | - | - |
| Aug-27 2025 | $0.00129828 | $0.00129797 | $0.00129859 | $0.00129833 | - | - |
| Aug-26 2025 | $0.00129844 | $0.00129814 | $0.00169021 | $0.00168683 | $36 | - |