Cap Mercado $3.26T
-3.95%
Volumen 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DATACHAIN FOUNDATION (DC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Nov-01 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-31 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-30 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-29 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-28 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |