Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DataBroker DAO (DTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00089995 | $0.00089987 | $0.00090048 | $0.00090048 | $203 | $75,831 |
| Oct-04 2024 | $0.0009 | $0.00084981 | $0.00124032 | $0.00085006 | $203 | $75,836 |
| Oct-03 2024 | $0.00084984 | $0.00084972 | $0.00085082 | $0.00084972 | $79 | $71,609 |
| Oct-02 2024 | $0.00084971 | $0.00084971 | $0.00129061 | $0.00128991 | $79 | $71,598 |
| Oct-01 2024 | $0.0012899 | $0.00128912 | $0.00129 | $0.00128999 | $2 | $108,689 |
| Sep-30 2024 | $0.00128958 | $0.00119981 | $0.0012899 | $0.00120017 | $2 | $108,662 |
| Sep-29 2024 | $0.00120036 | $0.0012 | $0.00120037 | $0.00120018 | $112 | $101,145 |
| Sep-28 2024 | $0.00120017 | $0.00120006 | $0.00120063 | $0.00120024 | $112 | $101,128 |
| Sep-27 2024 | $0.00120022 | $0.00120006 | $0.00120067 | $0.00120039 | $112 | $101,132 |
| Sep-26 2024 | $0.00120009 | $0.00119965 | $0.00120127 | $0.00119978 | $112 | $101,121 |
| Sep-25 2024 | $0.00120015 | $0.00119977 | $0.0012002 | $0.00119985 | $112 | $101,127 |
| Sep-24 2024 | $0.00119998 | $0.00119978 | $0.00120024 | $0.00120019 | $112 | $101,112 |
| Sep-23 2024 | $0.00119995 | $0.00119986 | $0.00138083 | $0.00138016 | $112 | $101,109 |
| Sep-22 2024 | $0.00138032 | $0.00122028 | $0.00138104 | $0.00138067 | $25 | $116,308 |
| Sep-21 2024 | $0.00138034 | $0.00138 | $0.00138089 | $0.0013802 | $144 | $116,309 |