Cap Mercado $4.02T
0.37%
Volumen 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Monedas
33.517
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Data Universe (SN13), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3.0846 | $3.0217 | $3.1710 | $3.0796 | $45,290 | - |
| Oct-23 2025 | $3.0707 | $3.0142 | $3.1683 | $3.1044 | $328,157 | - |
| Oct-22 2025 | $3.2476 | $3.2115 | $3.4330 | $3.2971 | $60,278 | - |
| Oct-21 2025 | $3.3662 | $3.3662 | $3.6999 | $3.6651 | $59,898 | - |
| Oct-20 2025 | $3.6864 | $3.6779 | $3.9275 | $3.8128 | $74,223 | - |
| Oct-19 2025 | $3.8759 | $3.4934 | $3.9717 | $3.4934 | $29,480 | - |
| Oct-18 2025 | $3.4947 | $3.3361 | $3.6011 | $3.3361 | $103,814 | - |
| Oct-17 2025 | $3.3331 | $3.0478 | $3.3676 | $3.3599 | $100,034 | - |
| Oct-16 2025 | $3.3597 | $3.3105 | $3.6425 | $3.6425 | $624,809 | - |
| Oct-15 2025 | $3.6333 | $3.6105 | $4.1122 | $4.0813 | $82,365 | - |
| Oct-14 2025 | $4.0666 | $3.5975 | $4.2061 | $3.9797 | $79,580 | - |
| Oct-13 2025 | $4.0470 | $3.4611 | $4.0470 | $3.4611 | $162,633 | - |
| Oct-12 2025 | $3.4511 | $2.6382 | $3.5678 | $2.7160 | $46,150 | - |
| Oct-11 2025 | $2.7425 | $2.6116 | $3.0230 | $2.7335 | $38,701 | - |
| Oct-10 2025 | $2.6648 | $2.6113 | $3.6255 | $3.2098 | $198,089 | - |