Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Data Universe (SN13), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.0883 | $2.0785 | $2.2214 | $2.2158 | $37,939 | - |
| Dec-04 2025 | $2.2301 | $2.1666 | $2.3858 | $2.1712 | $321,453 | - |
| Dec-03 2025 | $2.1831 | $2.0234 | $2.1831 | $2.0381 | $264,658 | - |
| Dec-02 2025 | $2.0525 | $1.8955 | $2.1033 | $1.9513 | $37,994 | - |
| Dec-01 2025 | $1.9474 | $1.8888 | $2.1006 | $2.1006 | $275,802 | - |
| Nov-30 2025 | $2.2070 | $2.1882 | $2.2376 | $2.2338 | $207,484 | - |
| Nov-29 2025 | $2.2287 | $2.2043 | $2.2572 | $2.2439 | $200,235 | - |
| Nov-28 2025 | $2.2589 | $2.2231 | $2.3358 | $2.2354 | $236,478 | - |
| Nov-27 2025 | $2.2454 | $2.2454 | $2.3371 | $2.3250 | $128,431 | - |
| Nov-26 2025 | $2.3371 | $2.3035 | $2.4275 | $2.3527 | $140,827 | - |
| Nov-25 2025 | $2.3264 | $2.1261 | $2.3264 | $2.1807 | $512,536 | - |
| Nov-24 2025 | $2.2293 | $2.1398 | $2.2807 | $2.2568 | $152,258 | - |
| Nov-23 2025 | $2.2806 | $2.1380 | $2.2980 | $2.1380 | $191,588 | - |
| Nov-22 2025 | $2.1447 | $2.0984 | $2.2200 | $2.2200 | $259,932 | - |
| Nov-21 2025 | $2.1571 | $2.1571 | $2.4874 | $2.4674 | $284,708 | - |