Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Data Universe (SN13), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.2225 | $3.2188 | $3.3887 | $3.3441 | $118,560 | - |
| Oct-02 2025 | $3.3506 | $3.3506 | $3.6698 | $3.6495 | $335,323 | - |
| Oct-01 2025 | $3.6206 | $3.4858 | $3.6512 | $3.5170 | $80,858 | - |
| Sep-30 2025 | $3.4913 | $3.4412 | $3.6464 | $3.6369 | $42,355 | - |
| Sep-29 2025 | $3.6319 | $3.5058 | $3.6467 | $3.5991 | $108,461 | - |
| Sep-28 2025 | $3.6002 | $3.4455 | $3.6002 | $3.5096 | $35,334 | - |
| Sep-27 2025 | $3.5227 | $3.4937 | $3.5491 | $3.5476 | $32,250 | - |
| Sep-26 2025 | $3.5320 | $3.4651 | $3.6123 | $3.5458 | $21,448 | - |
| Sep-25 2025 | $3.5489 | $3.4540 | $3.6944 | $3.6944 | $70,292 | - |
| Sep-24 2025 | $3.6822 | $3.6334 | $3.7300 | $3.6679 | $29,730 | - |
| Sep-23 2025 | $3.6901 | $3.6665 | $3.7991 | $3.7809 | $176,003 | - |
| Sep-22 2025 | $3.7785 | $3.6639 | $3.9802 | $3.9802 | $52,064 | - |
| Sep-21 2025 | $4.0024 | $4.0024 | $4.1799 | $4.1570 | $58,000 | - |
| Sep-20 2025 | $4.1540 | $4.1208 | $4.1992 | $4.1751 | $46,067 | - |
| Sep-19 2025 | $4.2025 | $4.1905 | $4.4058 | $4.3965 | $98,457 | - |