Cap Mercado £1.78T
0.77%
Volumen 24h £96.69B
-9.48%
BTC % 50%
-0.54%
ETH % 16.33%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | - | - |
Nov-30 2022 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | - | - |
Nov-29 2022 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | - | - |
Nov-28 2022 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | £0.000000001970373900694221 | - | - |
Nov-27 2022 | £0.000000001970373900694221 | £0.000000001962359706588029 | £0.000000001973695844631911 | £0.000000001971448570413296 | - | - |
Nov-26 2022 | £0.000000001969968726701358 | £0.000000001934094734304671 | £0.000000001974208192115745 | £0.000000001934094734304671 | £11 | - |
Nov-25 2022 | £0.000000001934094734304671 | £0 | £0.000000001934094734304671 | £0.000000001934094734304671 | - | - |
Nov-24 2022 | £0.000000001934094734304671 | £0.000000001927879001961983 | £0.000000001940823845219463 | £0.000000001936454663373555 | - | - |
Nov-23 2022 | £0.000000001937700782157449 | £0.000000001929386183696449 | £0.000000001956908682424796 | £0.000000001956908682424796 | £5 | - |
Nov-22 2022 | £0.000000001956908682424796 | £0.000000001956908682424796 | £0.000000001956908682424796 | £0.000000001956908682424796 | - | - |
Nov-21 2022 | £0.000000001956908682424796 | £0.000000001951810628260666 | £0.000000001962095036069117 | £0.000000001958267834074619 | - | - |
Nov-20 2022 | £0.000000001954478571427384 | £0.000000001952999878913136 | £0.000000002071257940086043 | £0.000000002071257940086043 | £11 | - |
Nov-19 2022 | £0.000000002071257940086043 | £0.000000002064717497487186 | £0.000000002076761668763769 | £0.000000002068581120956067 | - | - |
Nov-18 2022 | £0.000000002068343544834035 | £0.000000002066881622906763 | £0.000000002118373682668643 | £0.000000002113777228100874 | £7 | - |
Nov-17 2022 | £0.000000002117013673327733 | £0.000000002109331400958681 | £0.000000002146010470612743 | £0.000000002139618619607347 | £3 | - |
Análisis de precios históricos y de mercado de DashSports (DASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77781 GBP.