Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DASHI (DASHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-03 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-02 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-01 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-31 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-30 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-29 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,021,127,523,132 | $1,020,535,524,061 | - | - |
| Jul-28 2023 | $1,021,450,337,071 | $1,012,953,875,426 | $1,025,792,221,413 | $1,012,953,875,426 | $8 | - |
| Jul-27 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-26 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-25 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-24 2023 | $1,012,953,875,426 | $1,012,673,938,435 | $1,029,126,361,764 | $1,029,126,361,764 | - | - |
| Jul-23 2023 | $1,027,957,714,631 | $1,026,377,711,947 | $1,027,957,714,631 | $1,026,377,711,947 | $1 | - |
| Jul-22 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |
| Jul-21 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |