Cap Mercado $2.18T
-0.24%
Volumen 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dash Green (DASHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004211 | $0.00040466 | $0.00042877 | $0.00040794 | - | - |
| Sep-16 2024 | $0.00040734 | $0.00040304 | $0.00041302 | $0.00041223 | - | - |
| Sep-15 2024 | $0.0004142 | $0.0004142 | $0.00042189 | $0.00042015 | - | - |
| Sep-14 2024 | $0.00042009 | $0.0004178 | $0.00042442 | $0.00042442 | - | - |
| Sep-13 2024 | $0.00042286 | $0.00040519 | $0.00042398 | $0.00040676 | - | - |
| Sep-12 2024 | $0.00040649 | $0.00040282 | $0.00040888 | $0.00040282 | - | - |
| Sep-11 2024 | $0.00040206 | $0.00039007 | $0.00040563 | $0.00040264 | - | - |
| Sep-10 2024 | $0.00040378 | $0.00039633 | $0.00040491 | $0.00039759 | - | - |
| Sep-09 2024 | $0.00040065 | $0.00038332 | $0.00040413 | $0.0003863 | - | - |
| Sep-08 2024 | $0.00038295 | $0.00037684 | $0.00038555 | $0.00037882 | - | - |
| Sep-07 2024 | $0.00037806 | $0.00037683 | $0.00038334 | $0.00037723 | - | - |
| Sep-06 2024 | $0.00037617 | $0.0003729 | $0.00039841 | $0.00039403 | - | - |
| Sep-05 2024 | $0.00039199 | $0.00039093 | $0.00040696 | $0.00040696 | - | - |
| Sep-04 2024 | $0.00040735 | $0.0003935 | $0.00040902 | $0.00040519 | - | - |
| Sep-03 2024 | $0.00040449 | $0.00040401 | $0.00041796 | $0.0004138 | - | - |