Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dash Green (DASHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00044189 | $0.00044187 | $0.00044962 | $0.00044962 | - | - |
| Aug-25 2024 | $0.00045184 | $0.00044705 | $0.0004522 | $0.00045077 | - | - |
| Aug-24 2024 | $0.0004478 | $0.00044695 | $0.00045023 | $0.00044841 | - | - |
| Aug-23 2024 | $0.00045018 | $0.00042407 | $0.00045202 | $0.00042407 | - | - |
| Aug-22 2024 | $0.00042276 | $0.0004218 | $0.00042845 | $0.00042769 | - | - |
| Aug-21 2024 | $0.00042836 | $0.00041276 | $0.00043135 | $0.00041474 | - | - |
| Aug-20 2024 | $0.00041465 | $0.00041124 | $0.00042873 | $0.00041673 | - | - |
| Aug-19 2024 | $0.00041477 | $0.00040681 | $0.00041477 | $0.00040986 | - | - |
| Aug-18 2024 | $0.00041395 | $0.00041395 | $0.00042103 | $0.00041648 | - | - |
| Aug-17 2024 | $0.00041564 | $0.00041188 | $0.00041659 | $0.00041188 | - | - |
| Aug-16 2024 | $0.00041254 | $0.00040041 | $0.00041792 | $0.00040328 | - | - |
| Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | - | - |
| Aug-14 2024 | $0.00041301 | $0.00041176 | $0.0004297 | $0.00042443 | - | - |
| Aug-13 2024 | $0.00042408 | $0.00041122 | $0.00042968 | $0.00041575 | - | - |
| Aug-12 2024 | $0.00041747 | $0.0004039 | $0.00042232 | $0.0004128 | - | - |