Cap Mercado $2.50T
0.55%
Volumen 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monedas
29.183
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | - | - |
Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
Oct-16 2024 | $0.00013534 | $0.0001337 | $0.00013627 | $0.00013381 | - | - |
Oct-15 2024 | $0.00013335 | $0.00013078 | $0.00013463 | $0.00013213 | - | - |
Oct-14 2024 | $0.00013231 | $0.00012509 | $0.00013238 | $0.0001252 | - | - |
Oct-13 2024 | $0.00012525 | $0.0001244 | $0.00012619 | $0.00012619 | - | - |
Oct-12 2024 | $0.00012647 | $0.00012503 | $0.00012666 | $0.00012528 | - | - |
Oct-11 2024 | $0.00012504 | $0.0001203 | $0.0001264 | $0.0001205 | - | - |
Oct-10 2024 | $0.00012049 | $0.00011803 | $0.00012223 | $0.00012085 | - | - |
Oct-09 2024 | $0.00012127 | $0.00012115 | $0.00012495 | $0.00012428 | - | - |
Oct-08 2024 | $0.00012402 | $0.00012381 | $0.00012545 | $0.00012464 | - | - |
Oct-07 2024 | $0.00012526 | $0.00012526 | $0.00012835 | $0.00012582 | - | - |
Oct-06 2024 | $0.0001255 | $0.00012374 | $0.00012568 | $0.00012388 | - | - |
Oct-05 2024 | $0.00012396 | $0.00012355 | $0.00012463 | $0.00012418 | - | - |
Oct-04 2024 | $0.00012412 | $0.00012125 | $0.00012487 | $0.00012125 | - | - |