Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Dash Green (DASHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00040347 | $0.00039847 | $0.00041859 | $0.00041215 | - | - |
| Aug-14 2024 | $0.00041301 | $0.00041176 | $0.0004297 | $0.00042443 | - | - |
| Aug-13 2024 | $0.00042408 | $0.00041122 | $0.00042968 | $0.00041575 | - | - |
| Aug-12 2024 | $0.00041747 | $0.0004039 | $0.00042232 | $0.0004128 | - | - |
| Aug-11 2024 | $0.0004119 | $0.00041107 | $0.0004323 | $0.00042759 | - | - |
| Aug-10 2024 | $0.00042575 | $0.00042237 | $0.00042805 | $0.0004275 | - | - |
| Aug-09 2024 | $0.00042299 | $0.00041955 | $0.00043116 | $0.00043116 | - | - |
| Aug-08 2024 | $0.0004358 | $0.00038565 | $0.0004358 | $0.00038565 | - | - |
| Aug-07 2024 | $0.00038789 | $0.00038339 | $0.00040263 | $0.00039103 | - | - |
| Aug-06 2024 | $0.00039399 | $0.00038373 | $0.0003984 | $0.00038737 | - | - |
| Aug-05 2024 | $0.00038366 | $0.00035047 | $0.00040508 | $0.00040508 | - | - |
| Aug-04 2024 | $0.00040917 | $0.00040748 | $0.00042632 | $0.00042499 | - | - |
| Aug-03 2024 | $0.00042438 | $0.00042023 | $0.00043386 | $0.00043107 | - | - |
| Aug-02 2024 | $0.0004307 | $0.0004307 | $0.00045798 | $0.00045798 | - | - |
| Aug-01 2024 | $0.00045498 | $0.00043805 | $0.00045794 | $0.00045241 | - | - |