Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dash Green (DASHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00040649 | $0.00040282 | $0.00040888 | $0.00040282 | - | - |
| Sep-11 2024 | $0.00040206 | $0.00039007 | $0.00040563 | $0.00040264 | - | - |
| Sep-10 2024 | $0.00040378 | $0.00039633 | $0.00040491 | $0.00039759 | - | - |
| Sep-09 2024 | $0.00040065 | $0.00038332 | $0.00040413 | $0.0003863 | - | - |
| Sep-08 2024 | $0.00038295 | $0.00037684 | $0.00038555 | $0.00037882 | - | - |
| Sep-07 2024 | $0.00037806 | $0.00037683 | $0.00038334 | $0.00037723 | - | - |
| Sep-06 2024 | $0.00037617 | $0.0003729 | $0.00039841 | $0.00039403 | - | - |
| Sep-05 2024 | $0.00039199 | $0.00039093 | $0.00040696 | $0.00040696 | - | - |
| Sep-04 2024 | $0.00040735 | $0.0003935 | $0.00040902 | $0.00040519 | - | - |
| Sep-03 2024 | $0.00040449 | $0.00040401 | $0.00041796 | $0.0004138 | - | - |
| Sep-02 2024 | $0.00041497 | $0.00040159 | $0.00041497 | $0.00040184 | - | - |
| Sep-01 2024 | $0.0004016 | $0.0004016 | $0.00041305 | $0.00041305 | - | - |
| Aug-31 2024 | $0.00041258 | $0.00041201 | $0.00041486 | $0.00041437 | - | - |
| Aug-30 2024 | $0.00041411 | $0.00040719 | $0.00041726 | $0.00041437 | - | - |
| Aug-29 2024 | $0.0004149 | $0.00041287 | $0.0004261 | $0.00041455 | - | - |