Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-26 2024 | NZ$0.00460755 | NZ$0.00460755 | NZ$0.00463434 | NZ$0.00463434 | NZ$15 | - |
Feb-25 2024 | NZ$0.00464339 | NZ$0.00341423 | NZ$0.00464339 | NZ$0.00423878 | NZ$19 | - |
Feb-24 2024 | NZ$0.0042443 | NZ$0.00266285 | NZ$0.0042443 | NZ$0.00332439 | NZ$23 | - |
Feb-23 2024 | NZ$0.00332256 | NZ$0.00332256 | NZ$0.00493097 | NZ$0.00451254 | NZ$370 | - |
Feb-22 2024 | NZ$0.00450328 | NZ$0.00332145 | NZ$0.00450328 | NZ$0.00332145 | NZ$19 | - |
Feb-21 2024 | NZ$0.00332154 | NZ$0.00328386 | NZ$0.00409524 | NZ$0.00349203 | NZ$172 | - |
Feb-20 2024 | NZ$0.00350088 | NZ$0.00337442 | NZ$0.00465935 | NZ$0.00339512 | NZ$344 | - |
Feb-19 2024 | NZ$0.00341863 | NZ$0.00335596 | NZ$0.00363217 | NZ$0.00362403 | NZ$25 | - |
Feb-18 2024 | NZ$0.00363529 | NZ$0.00286463 | NZ$0.00363529 | NZ$0.00292925 | NZ$41 | - |
Feb-17 2024 | NZ$0.00321588 | NZ$0.00253138 | NZ$0.00339777 | NZ$0.0025568 | NZ$11 | - |
Feb-16 2024 | NZ$0.00255249 | NZ$0.00203978 | NZ$0.00298472 | NZ$0.00217825 | NZ$1,013 | - |
Feb-15 2024 | NZ$0.00217633 | NZ$0.00194893 | NZ$0.00287903 | NZ$0.00286353 | NZ$310 | - |
Feb-14 2024 | NZ$0.00285356 | NZ$0.00207702 | NZ$0.00337474 | NZ$0.00207702 | NZ$72 | - |
Feb-13 2024 | NZ$0.0020737 | NZ$0.00173064 | NZ$0.00309556 | NZ$0.00173443 | NZ$549 | - |
Feb-12 2024 | NZ$0.00173134 | NZ$0.00173134 | NZ$0.00295689 | NZ$0.0020909 | NZ$371 | - |
Análisis de precios históricos y de mercado de Dash Diamond (DASHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 809 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.