Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-26 2024 | €0.00259609 | €0.00259609 | €0.00261119 | €0.00261119 | €8 | - |
Feb-25 2024 | €0.00261629 | €0.00192372 | €0.00261629 | €0.00238831 | €11 | - |
Feb-24 2024 | €0.00239142 | €0.00150036 | €0.00239142 | €0.0018731 | €13 | - |
Feb-23 2024 | €0.00187207 | €0.00187207 | €0.00277832 | €0.00254256 | €208 | - |
Feb-22 2024 | €0.00253734 | €0.00187145 | €0.00253734 | €0.00187145 | €11 | - |
Feb-21 2024 | €0.0018715 | €0.00185027 | €0.00230743 | €0.00196756 | €97 | - |
Feb-20 2024 | €0.00197255 | €0.00190129 | €0.00262528 | €0.00191295 | €194 | - |
Feb-19 2024 | €0.0019262 | €0.00189089 | €0.00204652 | €0.00204193 | €14 | - |
Feb-18 2024 | €0.00204828 | €0.00161406 | €0.00204828 | €0.00165047 | €23 | - |
Feb-17 2024 | €0.00181196 | €0.00142629 | €0.00191445 | €0.00144061 | €6 | - |
Feb-16 2024 | €0.00143818 | €0.0011493 | €0.00168172 | €0.00122732 | €571 | - |
Feb-15 2024 | €0.00122624 | €0.00109811 | €0.00162217 | €0.00161344 | €175 | - |
Feb-14 2024 | €0.00160782 | €0.00117028 | €0.00190147 | €0.00117028 | €40 | - |
Feb-13 2024 | €0.00116841 | €0.00097512 | €0.00174417 | €0.00097725 | €309 | - |
Feb-12 2024 | €0.00097551 | €0.00097551 | €0.00166604 | €0.0011781 | €209 | - |
Análisis de precios históricos y de mercado de Dash Diamond (DASHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 809 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.