Cap Mercado MX$45.44T
-0.62%
Volumen 24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-27 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-26 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-25 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-24 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-23 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-22 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-21 2022 | MX$0.016037 | MX$0.016037 | MX$0.016037 | MX$0.016037 | - | - |
Aug-20 2022 | MX$0.016037 | MX$0.015941 | MX$0.016038 | MX$0.015941 | - | - |
Aug-19 2022 | MX$0.015941 | MX$0.015941 | MX$0.015941 | MX$0.015941 | - | - |
Aug-18 2022 | MX$0.015941 | MX$0.015941 | MX$0.015941 | MX$0.015941 | - | - |
Aug-17 2022 | MX$0.015941 | MX$0.015941 | MX$0.015941 | MX$0.015941 | - | - |
Aug-16 2022 | MX$0.015941 | MX$0.014793 | MX$0.018102 | MX$0.0181 | - | - |
Aug-15 2022 | MX$0.0181 | MX$0.012433 | MX$0.022439 | MX$0.021177 | MX$54,519 | - |
Aug-14 2022 | MX$0.021177 | MX$0.016623 | MX$0.023804 | MX$0.017123 | MX$7,937 | - |
Aug-13 2022 | MX$0.017123 | MX$0.017121 | MX$0.023775 | MX$0.018868 | MX$16,381 | - |
Análisis de precios históricos y de mercado de Darwinia Crab Network (CRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 499 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.