Cap Mercado €2.53T
-0.66%
Volumen 24h €222.88B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-27 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-26 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-25 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-24 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-23 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-22 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-21 2022 | €0.00088898 | €0.00088898 | €0.00088898 | €0.00088898 | - | - |
Aug-20 2022 | €0.00088898 | €0.00088364 | €0.00088903 | €0.00088364 | - | - |
Aug-19 2022 | €0.00088364 | €0.00088364 | €0.00088364 | €0.00088364 | - | - |
Aug-18 2022 | €0.00088364 | €0.00088364 | €0.00088364 | €0.00088364 | - | - |
Aug-17 2022 | €0.00088364 | €0.00088364 | €0.00088364 | €0.00088364 | - | - |
Aug-16 2022 | €0.00088364 | €0.00082 | €0.00100341 | €0.00100331 | - | - |
Aug-15 2022 | €0.00100331 | €0.00068919 | €0.00124383 | €0.00117386 | €3,022 | - |
Aug-14 2022 | €0.00117387 | €0.00092145 | €0.00131949 | €0.00094914 | €440 | - |
Aug-13 2022 | €0.00094915 | €0.00094904 | €0.0013179 | €0.00104587 | €908 | - |
Análisis de precios históricos y de mercado de Darwinia Crab Network (CRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 499 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.