Cap Mercado AR$2,195.44T
-0.52%
Volumen 24h AR$131.14T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-16 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-15 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-14 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-13 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-12 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-11 2023 | AR$0.013098 | AR$0.013098 | AR$0.013098 | AR$0.013098 | - | - |
Jun-10 2023 | AR$0.013098 | AR$0.013048 | AR$0.013127 | AR$0.013099 | - | - |
Jun-09 2023 | AR$0.013099 | AR$0.013058 | AR$0.013813 | AR$0.013813 | AR$2,500 | - |
Jun-08 2023 | AR$0.013813 | AR$0.013813 | AR$0.013813 | AR$0.013813 | - | - |
Jun-07 2023 | AR$0.013813 | AR$0.013813 | AR$0.013813 | AR$0.013813 | - | - |
Jun-06 2023 | AR$0.013813 | AR$0.013791 | AR$0.013831 | AR$0.013817 | - | - |
Jun-05 2023 | AR$0.013816 | AR$0.013308 | AR$0.013894 | AR$0.013308 | AR$26,029 | - |
Jun-04 2023 | AR$0.013307 | AR$0.01329 | AR$0.013374 | AR$0.013371 | AR$1,338 | - |
Jun-03 2023 | AR$0.013366 | AR$0.013357 | AR$0.013382 | AR$0.013372 | AR$9 | - |
Jun-02 2023 | AR$0.013373 | AR$0.012593 | AR$0.01339 | AR$0.012593 | AR$9,190 | - |
Análisis de precios históricos y de mercado de DarleyGo Essence (DGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 455 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25836 ARS.