Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-15 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-14 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-13 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-12 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-11 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
Jun-10 2023 | $0.00001488 | $0.00001482 | $0.00001491 | $0.00001488 | - | - |
Jun-09 2023 | $0.00001488 | $0.00001483 | $0.00001569 | $0.00001569 | $3 | - |
Jun-08 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Jun-07 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
Jun-06 2023 | $0.00001569 | $0.00001566 | $0.00001571 | $0.00001569 | - | - |
Jun-05 2023 | $0.00001569 | $0.00001511 | $0.00001578 | $0.00001511 | $30 | - |
Jun-04 2023 | $0.00001511 | $0.00001509 | $0.00001519 | $0.00001519 | $2 | - |
Jun-03 2023 | $0.00001518 | $0.00001517 | $0.0000152 | $0.00001519 | $0 | - |
Jun-02 2023 | $0.00001519 | $0.0000143 | $0.00001521 | $0.0000143 | $10 | - |