Cap Mercado $3.39T
-3.9%
Volumen 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00513137 | $0.00508971 | $0.00571694 | $0.00517305 | $55,732 | $5,089,503 |
| Jun-03 2025 | $0.00520343 | $0.00520343 | $0.00595046 | $0.0053795 | $59,642 | $5,160,979 |
| Jun-02 2025 | $0.00544119 | $0.00493438 | $0.00557359 | $0.00493438 | $58,509 | $5,396,792 |
| Jun-01 2025 | $0.00483021 | $0.00454954 | $0.00516921 | $0.00514889 | $74,454 | $4,790,799 |
| May-31 2025 | $0.00530596 | $0.00513182 | $0.00659927 | $0.00651072 | $68,990 | $5,262,670 |
| May-30 2025 | $0.0065575 | $0.00622996 | $0.00671083 | $0.00645444 | $55,755 | $6,503,998 |
| May-29 2025 | $0.00632478 | $0.00612788 | $0.00671255 | $0.00641617 | $77,400 | $6,273,177 |
| May-28 2025 | $0.00639723 | $0.00590273 | $0.00684876 | $0.00590273 | $64,467 | $6,345,034 |
| May-27 2025 | $0.00589056 | $0.00543485 | $0.00595291 | $0.00584357 | $58,126 | $5,842,499 |
| May-26 2025 | $0.00587555 | $0.00539407 | $0.00793712 | $0.00752656 | $82,508 | - |
| May-25 2025 | $0.00746593 | $0.00722755 | $0.00771744 | $0.00764839 | $75,018 | - |
| May-24 2025 | $0.00589866 | $0.00589866 | $0.00830017 | $0.00680906 | $212,892 | - |
| May-23 2025 | $0.00600581 | $0.00492544 | $0.00703155 | $0.00505249 | $120,272 | - |
| May-22 2025 | $0.0049416 | $0.0049416 | $0.0071372 | $0.00676206 | $207,992 | - |
| May-21 2025 | $0.00659849 | $0.00501149 | $0.00711525 | $0.00593426 | $255,907 | - |