Cap Mercado $3.46T
-1.96%
Volumen 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Monedas
34.049
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015853 | $0.00015853 | $0.00015853 | $0.00015853 | - | $157,240 |
| Jan-13 2026 | $0.00015853 | $0.0001546 | $0.00015876 | $0.00015474 | - | $157,240 |
| Jan-12 2026 | $0.00015529 | $0.00012371 | $0.00020714 | $0.00020714 | $3,372 | $154,027 |
| Jan-11 2026 | $0.00020714 | $0.00020714 | $0.00021781 | $0.00021456 | - | $205,460 |
| Jan-10 2026 | $0.00021456 | $0.00018948 | $0.00021967 | $0.00021842 | - | $212,812 |
| Jan-09 2026 | $0.00021842 | $0.00008504 | $0.00021842 | $0.00008504 | $3,502 | $216,642 |
| Jan-08 2026 | $0.00008504 | $0.00008503 | $0.00008504 | $0.00008503 | - | $84,347 |
| Jan-07 2026 | $0.00008477 | $0.00007022 | $0.00009431 | $0.00009431 | - | $84,084 |
| Jan-06 2026 | $0.00009431 | $0.00009337 | $0.00009431 | $0.00009338 | - | $93,549 |
| Jan-05 2026 | $0.00009337 | $0.00008805 | $0.00009337 | $0.00008805 | - | $92,611 |
| Jan-04 2026 | $0.00009502 | $0.00009373 | $0.00009502 | $0.00009373 | - | $94,250 |
| Jan-03 2026 | $0.00009364 | $0.00006748 | $0.00009364 | $0.00006748 | $764 | $92,885 |
| Jan-02 2026 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | $66,932 |
| Jan-01 2026 | $0.00006658 | $0.00006644 | $0.00006658 | $0.00006644 | - | $66,044 |
| Dec-31 2025 | $0.00006644 | $0.00005663 | $0.00007369 | $0.00006367 | - | $65,903 |