Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0050452 | $0.00502432 | $0.00523001 | $0.00521317 | $22,179 | $5,004,037 |
| Jun-23 2025 | $0.0052324 | $0.00455786 | $0.0052324 | $0.00458929 | $22,576 | $5,189,709 |
| Jun-22 2025 | $0.00460595 | $0.00460595 | $0.00540038 | $0.00532168 | $22,379 | $4,568,369 |
| Jun-21 2025 | $0.00533222 | $0.00533222 | $0.00631541 | $0.00555688 | $22,247 | $5,288,715 |
| Jun-20 2025 | $0.00509417 | $0.00505494 | $0.00563731 | $0.00557756 | $18,074 | $5,052,610 |
| Jun-19 2025 | $0.00554198 | $0.00542992 | $0.00591004 | $0.00588892 | $48,175 | $5,496,761 |
| Jun-18 2025 | $0.00593684 | $0.00527074 | $0.00596459 | $0.00530452 | $44,178 | $5,888,404 |
| Jun-17 2025 | $0.00527583 | $0.00423588 | $0.00541093 | $0.00432012 | $13,870 | $5,232,788 |
| Jun-16 2025 | $0.00444638 | $0.00444476 | $0.00465783 | $0.00445527 | $11,842 | $4,410,100 |
| Jun-15 2025 | $0.00454518 | $0.00342004 | $0.00454518 | $0.00344861 | $13,982 | $4,508,092 |
| Jun-14 2025 | $0.00343315 | $0.00343315 | $0.00417877 | $0.00398074 | $39,319 | $3,405,138 |
| Jun-13 2025 | $0.00400369 | $0.00367981 | $0.00400719 | $0.00381415 | $12,293 | $3,971,022 |
| Jun-12 2025 | $0.0039479 | $0.0039479 | $0.00453579 | $0.0044971 | $12,972 | $3,915,691 |
| Jun-11 2025 | $0.00458897 | $0.0045763 | $0.00475841 | $0.00465481 | $11,606 | $4,551,530 |
| Jun-10 2025 | $0.00460563 | $0.00449889 | $0.00466253 | $0.00450383 | $11,485 | $4,568,052 |