Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 43 Segundos atrás
Darkpino DPINO

Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00167058 $0.00166845 $0.00183922 $0.00180001 $28,494 $1,656,954
Oct-23 2025 $0.0017715 $0.0017715 $0.00188348 $0.00177867 $25,643 $1,757,050
Oct-22 2025 $0.00181581 $0.0017954 $0.00190105 $0.00184738 $26,902 $1,801,002
Oct-21 2025 $0.00192446 $0.00181627 $0.00200214 $0.00190421 $29,172 $1,908,765
Oct-20 2025 $0.00188579 $0.00179974 $0.00202368 $0.00195282 $29,212 $1,870,405
Oct-19 2025 $0.00199194 $0.00191556 $0.00200252 $0.00195961 $14,462 $1,975,693
Oct-18 2025 $0.00195961 $0.00194793 $0.00203637 $0.00199089 - $1,943,625
Oct-17 2025 $0.00199763 $0.00189666 $0.00208396 $0.00199603 $29,092 $1,981,338
Oct-16 2025 $0.00200072 $0.0019709 $0.00215012 $0.00204146 $29,682 $1,984,394
Oct-15 2025 $0.00201792 $0.00201792 $0.00218077 $0.00209524 $25,947 $2,001,458
Oct-14 2025 $0.00209523 $0.00209506 $0.00312784 $0.00310845 $14,097 $2,078,142
Oct-13 2025 $0.0031295 $0.00296687 $0.00323663 $0.00323663 $15,297 $3,103,969
Oct-12 2025 $0.00322775 $0.00300594 $0.0032924 $0.00308076 $14,996 $3,201,420
Oct-11 2025 $0.00307411 $0.00300346 $0.00345902 $0.00345902 $14,632 $3,049,031
Oct-10 2025 $0.00342164 $0.00342164 $0.0043168 $0.0043168 $18,572 $3,393,720

Análisis de precios históricos y de mercado de Darkpino (DPINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 09-04-2025.