Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010553 | $0.00659895 | $0.010553 | $0.00677275 | $48,798 | $10,467,498 |
| Jul-14 2025 | $0.00701362 | $0.00701362 | $0.00809429 | $0.00759557 | $39,171 | $6,956,398 |
| Jul-13 2025 | $0.0080775 | $0.00733875 | $0.00931943 | $0.00849389 | $46,457 | $8,011,588 |
| Jul-12 2025 | $0.00868891 | $0.00493558 | $0.00940293 | $0.00510486 | $47,864 | $8,618,016 |
| Jul-11 2025 | $0.00505418 | $0.00505418 | $0.00612057 | $0.00605011 | $33,787 | $5,012,946 |
| Jul-10 2025 | $0.00594874 | $0.0057017 | $0.00612226 | $0.00604531 | $30,810 | $5,900,200 |
| Jul-09 2025 | $0.00602687 | $0.00557399 | $0.00602687 | $0.00594464 | $29,390 | $5,977,697 |
| Jul-08 2025 | $0.00594621 | $0.00573534 | $0.00613047 | $0.00612199 | $28,494 | $5,897,689 |
| Jul-07 2025 | $0.00602959 | $0.00580681 | $0.00686171 | $0.00686171 | $26,659 | $5,980,398 |
| Jul-06 2025 | $0.00714298 | $0.00507044 | $0.00714298 | $0.00522541 | $26,416 | $7,084,700 |
| Jul-05 2025 | $0.00529093 | $0.00486068 | $0.00544397 | $0.00488994 | $24,708 | $5,247,759 |
| Jul-04 2025 | $0.00485115 | $0.00463607 | $0.00500557 | $0.00463607 | $23,562 | $4,811,565 |
| Jul-03 2025 | $0.00463701 | $0.00463701 | $0.00514711 | $0.00509502 | $22,576 | $4,599,175 |
| Jul-02 2025 | $0.00518731 | $0.00459617 | $0.00526543 | $0.00459617 | $22,225 | $5,144,986 |
| Jul-01 2025 | $0.00462066 | $0.00441812 | $0.00465808 | $0.00464403 | $22,907 | $4,582,962 |