Cap Mercado $3.37T
-0.98%
Volumen 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Darkpino (DPINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00024289 | $0.00023704 | $0.00024644 | $0.00023704 | - | $240,911 |
| Dec-02 2025 | $0.0002582 | $0.00020725 | $0.0002582 | $0.00021006 | - | $256,094 |
| Dec-01 2025 | $0.00021006 | $0.00021006 | $0.00027306 | $0.00027306 | - | $208,351 |
| Nov-30 2025 | $0.00028387 | $0.00028387 | $0.000319 | $0.0003161 | $1,256 | $281,562 |
| Nov-29 2025 | $0.00031586 | $0.00014764 | $0.00058777 | $0.00058329 | $17,480 | $313,290 |
| Nov-28 2025 | $0.00058889 | $0.00058889 | $0.0006373 | $0.00061583 | $2,280 | $584,088 |
| Nov-27 2025 | $0.00061498 | $0.00061436 | $0.00062845 | $0.00062109 | $2,235 | $609,963 |
| Nov-26 2025 | $0.00062248 | $0.00058787 | $0.00063521 | $0.00060834 | $2,764 | $617,409 |
| Nov-25 2025 | $0.00061279 | $0.00060097 | $0.0006353 | $0.0006353 | $4,244 | $607,795 |
| Nov-24 2025 | $0.00063974 | $0.00060285 | $0.00065696 | $0.00060564 | $6,391 | $634,520 |
| Nov-23 2025 | $0.00061406 | $0.00058824 | $0.0006418 | $0.00058824 | $7,654 | $609,052 |
| Nov-22 2025 | $0.00059524 | $0.00056628 | $0.00059561 | $0.0005675 | $7,679 | $590,391 |
| Nov-21 2025 | $0.00053562 | $0.00053562 | $0.00079726 | $0.00079726 | $9,681 | $531,254 |
| Nov-20 2025 | $0.00079469 | $0.00073178 | $0.00091649 | $0.00085269 | $10,348 | $788,206 |
| Nov-19 2025 | $0.00084458 | $0.00078988 | $0.00091945 | $0.00087459 | $10,524 | $837,694 |