Cap Mercado $3.22T
-1.47%
Volumen 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monedas
34.107
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkMatter (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-30 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-29 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-28 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-27 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-26 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
| Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
| Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
| Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
| Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
| Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |