Cap Mercado $2.25T
-5.28%
Volumen 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkMatter (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
| Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
| Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |
| Jul-31 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-30 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-29 2024 | $0.00324813 | $0.00324813 | $0.00324813 | $0.00324813 | - | - |
| Jul-28 2024 | $0.00324813 | $0.00324813 | $0.00326117 | $0.00326117 | $18 | - |
| Jul-27 2024 | $0.00326117 | $0.00326117 | $0.00343979 | $0.00343979 | $289 | - |
| Jul-26 2024 | $0.00352729 | $0.00352729 | $0.00375219 | $0.00375219 | $53 | - |
| Jul-25 2024 | $0.00375219 | $0.00375219 | $0.00375219 | $0.00375219 | - | - |
| Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |
| Jul-23 2024 | $0.00384479 | $0.00372858 | $0.00384479 | $0.00372858 | $176 | - |
| Jul-22 2024 | $0.00372858 | $0.00372858 | $0.00388081 | $0.00388081 | $104 | - |
| Jul-21 2024 | $0.00388081 | $0.00388081 | $0.00390223 | $0.00390223 | $35 | - |
| Jul-20 2024 | $0.00390223 | $0.00390223 | $0.00394847 | $0.00394847 | $10 | - |