Cap Mercado $2.22T
-0.67%
Volumen 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |
Aug-10 2024 | $0.00253663 | $0.00239191 | $0.00253663 | $0.00239191 | $136 | - |
Aug-09 2024 | $0.00217868 | $0.00217868 | $0.00217868 | $0.00217868 | - | - |
Aug-08 2024 | $0.00217868 | $0.00211657 | $0.00217868 | $0.00211657 | $102 | - |
Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |
Aug-02 2024 | $0.00307739 | $0.00307739 | $0.00311364 | $0.00311364 | $9 | - |
Aug-01 2024 | $0.00311364 | $0.00311364 | $0.00324813 | $0.00324813 | $28 | - |