Cap Mercado $2.24T
0.89%
Volumen 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarkMatter (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-16 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
| Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
| Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
| Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
| Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |
| Aug-10 2024 | $0.00253663 | $0.00239191 | $0.00253663 | $0.00239191 | $136 | - |
| Aug-09 2024 | $0.00217868 | $0.00217868 | $0.00217868 | $0.00217868 | - | - |
| Aug-08 2024 | $0.00217868 | $0.00211657 | $0.00217868 | $0.00211657 | $102 | - |
| Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
| Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
| Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
| Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
| Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |