Cap Mercado $2.20T -2.05%
Volumen 24h $107.05B 26.46%
BTC % 52.21% -0.76%
ETH % 14.05% -0.78%
Monedas 28.502 +10
Exchanges 885
Ultima actualización 9 Segundos atrás
DarkMatter DMT

Precios Históricos de DarkMatter (DMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-17 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-16 2024 $0.00205403 $0.00205403 $0.00205403 $0.00205403 - -
Aug-15 2024 $0.00205403 $0.00205403 $0.00252853 $0.00252853 $378 -
Aug-14 2024 $0.00252853 $0.00220004 $0.00252853 $0.0023875 $486 -
Aug-13 2024 $0.0023875 $0.0023875 $0.00252189 $0.00252189 $30 -
Aug-12 2024 $0.00252189 $0.00252189 $0.00252189 $0.00252189 - -
Aug-11 2024 $0.00252189 $0.00252189 $0.00253663 $0.00253663 $138 -
Aug-10 2024 $0.00253663 $0.00239191 $0.00253663 $0.00239191 $136 -
Aug-09 2024 $0.00217868 $0.00217868 $0.00217868 $0.00217868 - -
Aug-08 2024 $0.00217868 $0.00211657 $0.00217868 $0.00211657 $102 -
Aug-07 2024 $0.00211657 $0.00211657 $0.00211657 $0.00211657 - -
Aug-06 2024 $0.00211657 $0.00211657 $0.00215336 $0.00214408 $70 -
Aug-05 2024 $0.00214408 $0.00214408 $0.00271087 $0.00271087 $100 -
Aug-04 2024 $0.00271087 $0.00271087 $0.00271087 $0.00271087 - -

Análisis de precios históricos y de mercado de DarkMatter (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 01-03-2022.