Cap Mercado $2.22T
-0.6%
Volumen 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-16 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |
Aug-10 2024 | $0.00253663 | $0.00239191 | $0.00253663 | $0.00239191 | $136 | - |
Aug-09 2024 | $0.00217868 | $0.00217868 | $0.00217868 | $0.00217868 | - | - |
Aug-08 2024 | $0.00217868 | $0.00211657 | $0.00217868 | $0.00211657 | $102 | - |
Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |
Aug-05 2024 | $0.00214408 | $0.00214408 | $0.00271087 | $0.00271087 | $100 | - |
Aug-04 2024 | $0.00271087 | $0.00271087 | $0.00271087 | $0.00271087 | - | - |
Aug-03 2024 | $0.00271087 | $0.00271087 | $0.00307739 | $0.00307739 | $137 | - |