Cap Mercado MX$43.89T
-3.06%
Volumen 24h MX$2.11T
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2022 | MX$0.011762 | MX$0.011755 | MX$0.01178 | MX$0.011756 | - | - |
Apr-09 2022 | MX$0.011751 | MX$0.011751 | MX$0.011792 | MX$0.01177 | - | - |
Mar-17 2022 | MX$0.014976 | MX$0.014769 | MX$0.015228 | MX$0.01494 | MX$73 | - |
Mar-16 2022 | MX$0.014876 | MX$0.014703 | MX$0.01496 | MX$0.014847 | MX$73 | - |
Mar-03 2022 | MX$0.015735 | MX$0.015684 | MX$0.015966 | MX$0.015897 | MX$37 | - |
Mar-02 2022 | MX$0.015847 | MX$0.015738 | MX$0.016035 | MX$0.016015 | MX$37 | - |
Feb-23 2022 | MX$0.015218 | MX$0.015172 | MX$0.015265 | MX$0.015231 | MX$18 | - |
Feb-22 2022 | MX$0.015227 | MX$0.015183 | MX$0.015271 | MX$0.015237 | MX$18 | - |
Feb-10 2022 | MX$0.016208 | MX$0.016152 | MX$0.01643 | MX$0.016397 | MX$18 | - |
Feb-09 2022 | MX$0.016414 | MX$0.015868 | MX$0.016744 | MX$0.015954 | MX$37 | - |
Feb-08 2022 | MX$0.016001 | MX$0.015855 | MX$0.016176 | MX$0.015974 | MX$18 | - |
Feb-03 2022 | MX$0.014188 | MX$0.013971 | MX$0.014427 | MX$0.014305 | MX$146 | - |
Feb-02 2022 | MX$0.014339 | MX$0.014274 | MX$0.015161 | MX$0.014905 | MX$146 | - |
Jan-22 2022 | MX$0.015028 | MX$0.014817 | MX$0.015273 | MX$0.015245 | MX$548 | - |
Jan-21 2022 | MX$0.015053 | MX$0.015009 | MX$0.020353 | MX$0.020287 | MX$548 | - |
Análisis de precios históricos y de mercado de DarkMagick (DMGK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25628 MXN.