Cap Mercado £1.96T
-0.88%
Volumen 24h £120.87B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.019346 | £0.019346 | £0.019656 | £0.019502 | £94,547 | £3,348,984 |
May-15 2024 | £0.01949 | £0.019342 | £0.019498 | £0.019358 | £126,247 | £3,373,952 |
May-14 2024 | £0.019404 | £0.019337 | £0.019467 | £0.019402 | £127,379 | £3,359,176 |
May-13 2024 | £0.019417 | £0.019415 | £0.019647 | £0.019623 | £105,259 | £3,361,375 |
May-12 2024 | £0.019628 | £0.019581 | £0.020139 | £0.020139 | £104,622 | £3,397,861 |
May-11 2024 | £0.020183 | £0.020183 | £0.020634 | £0.020344 | £94,271 | £3,493,978 |
May-10 2024 | £0.020329 | £0.020108 | £0.020637 | £0.020309 | £125,216 | £3,519,308 |
May-09 2024 | £0.020307 | £0.019146 | £0.020687 | £0.019146 | £102,529 | £3,515,446 |
May-08 2024 | £0.01917 | £0.01901 | £0.019337 | £0.019337 | £91,620 | £3,318,603 |
May-07 2024 | £0.019329 | £0.01873 | £0.019329 | £0.018893 | £101,301 | £3,346,204 |
May-06 2024 | £0.018863 | £0.018675 | £0.018971 | £0.018675 | £81,442 | £3,265,369 |
May-05 2024 | £0.018668 | £0.018516 | £0.01959 | £0.01959 | £113,434 | £3,231,766 |
May-04 2024 | £0.019545 | £0.019412 | £0.019658 | £0.019412 | £93,237 | £3,383,534 |
May-03 2024 | £0.019429 | £0.019275 | £0.019429 | £0.019315 | £109,949 | £3,363,464 |
May-02 2024 | £0.019379 | £0.019335 | £0.019448 | £0.019363 | £95,475 | £3,354,779 |
Análisis de precios históricos y de mercado de Dark Frontiers (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 952 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79002 GBP.