Cap Mercado R$14.02T
-0.36%
Volumen 24h R$1.15T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.167659 | R$0.167659 | R$0.172836 | R$0.172836 | R$902,690 | R$29,023,376 |
May-20 2024 | R$0.174285 | R$0.17024 | R$0.17708 | R$0.170281 | R$802,126 | R$30,170,509 |
May-19 2024 | R$0.168771 | R$0.167971 | R$0.268035 | R$0.207251 | R$3,486,598 | R$29,215,955 |
May-18 2024 | R$0.207201 | R$0.149466 | R$0.244302 | R$0.149466 | R$4,342,595 | R$35,868,597 |
May-17 2024 | R$0.13769 | R$0.12367 | R$0.13769 | R$0.124541 | R$922,150 | R$23,835,498 |
May-16 2024 | R$0.125449 | R$0.125449 | R$0.127461 | R$0.126463 | R$613,094 | R$21,716,551 |
May-15 2024 | R$0.126385 | R$0.125424 | R$0.12644 | R$0.125533 | R$818,650 | R$21,878,457 |
May-14 2024 | R$0.125831 | R$0.125396 | R$0.126235 | R$0.125818 | R$825,994 | R$21,782,644 |
May-13 2024 | R$0.125913 | R$0.125898 | R$0.127403 | R$0.127246 | R$682,555 | R$21,796,901 |
May-12 2024 | R$0.12728 | R$0.126973 | R$0.130594 | R$0.130594 | R$678,421 | R$22,033,497 |
May-11 2024 | R$0.130881 | R$0.130881 | R$0.133806 | R$0.131926 | R$611,301 | R$22,656,768 |
May-10 2024 | R$0.131829 | R$0.130396 | R$0.133825 | R$0.131696 | R$811,965 | R$22,821,022 |
May-09 2024 | R$0.131685 | R$0.124158 | R$0.134146 | R$0.124158 | R$664,852 | R$22,795,980 |
May-08 2024 | R$0.124311 | R$0.123274 | R$0.125394 | R$0.125394 | R$594,109 | R$21,519,543 |
May-07 2024 | R$0.125345 | R$0.121457 | R$0.125345 | R$0.122516 | R$656,887 | R$21,698,523 |
Análisis de precios históricos y de mercado de Dark Frontiers (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 957 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.