Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dark Brandon (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $21,384,690,231,525 | $21,384,690,231,525 | $22,645,909,977,012 | $22,645,909,977,012 | $596 | - |
| Jul-25 2024 | $22,645,909,977,012 | $21,707,802,207,438 | $24,846,178,373,932 | $24,846,178,373,932 | $775 | - |
| Jul-24 2024 | $24,846,178,373,932 | $23,769,833,791,848 | $25,262,736,058,789 | $24,789,494,109,955 | $663 | - |
| Jul-23 2024 | $24,789,494,109,955 | $22,435,999,151,759 | $31,575,166,902,249 | $22,564,789,744,880 | $8,913 | - |
| Jul-22 2024 | $22,721,081,375,668 | $22,721,081,375,668 | $36,580,480,975,596 | $36,580,480,975,596 | $7,053 | - |
| Jul-21 2024 | $40,079,480,481,495 | $40,079,480,481,495 | $59,943,704,191,822 | $59,943,704,191,822 | $7,316 | - |
| Jul-20 2024 | $59,943,704,191,822 | $59,943,704,191,822 | $68,684,895,332,612 | $68,684,895,332,612 | $1,021 | - |
| Jul-19 2024 | $68,684,895,332,612 | $61,022,863,863,341 | $75,646,924,195,034 | $67,592,615,510,751 | $5,516 | - |
| Jul-18 2024 | $74,475,262,161,764 | $74,475,262,161,764 | $76,695,915,627,793 | $76,695,915,627,793 | $38 | - |
| Jul-17 2024 | $76,695,915,627,793 | $76,695,915,627,793 | $76,695,915,627,793 | $76,695,915,627,793 | - | - |
| Jul-16 2024 | $76,695,915,627,793 | $76,695,915,627,793 | $76,695,915,627,793 | $76,695,915,627,793 | - | - |
| Jul-15 2024 | $76,695,915,627,793 | $76,544,103,491,084 | $78,625,520,488,776 | $78,625,520,488,776 | $1,004 | - |
| Jul-14 2024 | $78,625,520,488,776 | $56,384,812,611,795 | $78,625,520,488,776 | $56,786,930,563,717 | $4,342 | - |
| Jul-13 2024 | $56,786,930,563,717 | $55,820,940,439,328 | $57,230,227,024,926 | $55,820,940,439,328 | $127 | - |
| Jul-12 2024 | $55,820,940,439,328 | $55,820,940,439,328 | $55,820,940,439,328 | $55,820,940,439,328 | - | - |