Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
dAppstore DAPPX

Precios Históricos de dAppstore (DAPPX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.000029 $0.00002899 $0.000029 $0.00002899 $10,454 $33,524
Aug-19 2025 $0.00002899 $0.00002899 $0.00003001 $0.00002901 $12,406 $33,513
Aug-18 2025 $0.00003001 $0.00002301 $0.00003001 $0.00002301 $15,057 $34,689
Aug-17 2025 $0.00002301 $0.00002201 $0.00003002 $0.00002901 $14,457 $26,599
Aug-16 2025 $0.00003002 $0.00002001 $0.00003002 $0.00002201 $17,239 $24,002
Aug-15 2025 $0.00002202 $0.000021 $0.00003003 $0.00002502 $12,015 $17,056
Aug-14 2025 $0.00002701 $0.000027 $0.00003501 $0.000035 $11,514 $20,925
Aug-13 2025 $0.00003501 $0.000032 $0.00004098 $0.00004098 $18,780 $27,118
Aug-12 2025 $0.00004098 $0.000034 $0.000045 $0.000045 $18,958 $31,745
Aug-11 2025 $0.000046 $0.00004299 $0.00005401 $0.000054 $19,342 $35,631
Aug-10 2025 $0.00005402 $0.00005299 $0.00005501 $0.00005501 $29,650 $41,845
Aug-09 2025 $0.00005701 $0.000053 $0.00005801 $0.000058 $29,609 $44,156
Aug-08 2025 $0.000058 $0.00005701 $0.00006601 $0.00006601 $29,166 $44,927
Aug-07 2025 $0.00006502 $0.00006301 $0.00007841 $0.00007738 $35,963 $50,365
Aug-06 2025 $0.00008037 $0.00008037 $0.00011953 $0.00011953 $362,582 $60,740

Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1533 días, desde el día 10-06-2021.