Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0037188 | $0.00352636 | $0.00373711 | $0.00354461 | $189,275 | $2,185,855 |
Oct-26 2024 | $0.00351304 | $0.00348019 | $0.00356981 | $0.00351928 | $190,447 | $2,064,909 |
Oct-25 2024 | $0.0036488 | $0.00349768 | $0.00368232 | $0.00354074 | $216,903 | $2,144,709 |
Oct-24 2024 | $0.00357595 | $0.00344701 | $0.00369574 | $0.00346388 | $186,010 | $2,101,886 |
Oct-23 2024 | $0.00346442 | $0.00344061 | $0.0036907 | $0.00366099 | $175,669 | $2,036,332 |
Oct-22 2024 | $0.00367434 | $0.00360676 | $0.00380207 | $0.00378409 | $195,116 | $2,159,720 |
Oct-21 2024 | $0.00377306 | $0.00376308 | $0.00401958 | $0.00401345 | $207,043 | $2,196,691 |
Oct-20 2024 | $0.0040242 | $0.00400566 | $0.00414976 | $0.00412898 | $229,967 | $2,342,908 |
Oct-19 2024 | $0.00412998 | $0.00408634 | $0.00417908 | $0.00415167 | $236,181 | $2,404,493 |
Oct-18 2024 | $0.00413929 | $0.00404205 | $0.0042746 | $0.00426148 | $218,142 | $2,409,911 |
Oct-17 2024 | $0.00426337 | $0.00401758 | $0.00438094 | $0.00426997 | $238,250 | $2,482,155 |
Oct-16 2024 | $0.00417698 | $0.00415005 | $0.0045308 | $0.00442289 | $236,158 | $2,431,858 |
Oct-15 2024 | $0.00438312 | $0.00416561 | $0.00471421 | $0.00467939 | $234,883 | $2,551,870 |
Oct-14 2024 | $0.00467833 | $0.00446975 | $0.00478642 | $0.00474064 | $242,886 | $2,723,745 |
Oct-13 2024 | $0.00472674 | $0.00453447 | $0.00472674 | $0.0046484 | $260,263 | $2,751,929 |