Cap Mercado $2.41T
-0.9%
Volumen 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jul-02 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jul-01 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-30 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-29 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-28 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-27 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-26 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
Jun-25 2024 | $0.00401879 | $0.00393899 | $0.00401977 | $0.00394377 | - | - |
Jun-24 2024 | $0.00393362 | $0.00386774 | $0.00403055 | $0.00403032 | - | - |
Jun-23 2024 | $0.00403198 | $0.00403198 | $0.00413652 | $0.00412135 | - | - |
Jun-22 2024 | $0.00412381 | $0.00411553 | $0.00451875 | $0.00451875 | $63 | - |
Jun-21 2024 | $0.00452341 | $0.00447498 | $0.00452357 | $0.00451331 | - | - |
Jun-20 2024 | $0.00452133 | $0.00451359 | $0.0047761 | $0.00472867 | $220 | - |
Jun-19 2024 | $0.00473509 | $0.00462011 | $0.00473509 | $0.00462011 | - | - |