Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-08 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-07 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-06 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-05 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-04 2025 | $0.0026118 | $0.0026118 | $0.0026118 | $0.0026118 | - | - |
Jul-03 2025 | $0.0026118 | $0.0026118 | $0.00261261 | $0.00261261 | - | - |
Jul-02 2025 | $0.00261261 | $0.00261261 | $0.00261328 | $0.00261328 | - | - |
Jul-01 2025 | $0.00261328 | $0.00261328 | $0.00261328 | $0.00261328 | - | - |
Jun-30 2025 | $0.00261328 | $0.00261328 | $0.00270212 | $0.0027021 | - | - |
Jun-29 2025 | $0.0027021 | $0.0027021 | $0.00270212 | $0.00270212 | - | - |
Jun-28 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-27 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-26 2025 | $0.00270212 | $0.00270212 | $0.00270212 | $0.00270212 | - | - |
Jun-25 2025 | $0.00270212 | $0.00270139 | $0.00270212 | $0.00270139 | - | - |