Cap Mercado $3.21T
0.93%
Volumen 24h $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dank Doge (DANKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3,917,636,573,465 | $1,124,831,558,661 | $3,943,907,985,998 | $1,124,831,558,661 | $1,098,448 | - |
| Jan-25 2026 | $1,014,199,711,164 | $1,014,199,711,164 | $2,837,052,454,725 | $2,837,052,454,725 | $708,029 | - |
| Jan-24 2026 | $2,767,074,555,951 | $2,097,408,404,123 | $8,681,847,037,304 | $5,152,076,217,131 | $2,951,576 | - |
| Jan-23 2026 | $5,746,611,303,736 | $2,087,035,285,591 | $5,746,611,303,736 | $2,087,035,285,591 | $1,261,852 | - |
| Jan-22 2026 | $1,621,542,847,545 | $1,351,341,203,222 | $2,115,517,151,237 | $1,375,135,579,655 | $474,435 | - |
| Jan-21 2026 | $1,408,361,651,972 | $834,729,597,799 | $1,408,361,651,972 | $847,649,000,647 | $229,430 | - |
| Jan-20 2026 | $951,399,449,296 | $463,770,915,355 | $951,399,449,296 | $530,451,920,292 | $124,486 | - |
| Jan-19 2026 | $409,947,655,640 | $238,970,816,311 | $884,463,189,731 | $238,970,816,311 | $206,350 | - |
| Jan-18 2026 | $238,640,774,688 | $165,306,185,738 | $265,835,543,749 | $169,604,289,033 | $19,440 | - |
| Jan-17 2026 | $171,951,279,707 | $141,648,435,087 | $191,044,621,131 | $142,154,961,077 | $31,415 | - |
| Jan-16 2026 | $289,331,918,014 | $138,964,814,131 | $574,071,375,499 | $138,964,814,131 | $203,444 | - |
| Jan-15 2026 | $112,942,604,840 | $62,057,617,317 | $158,186,124,714 | $63,008,828,600 | $17,552 | - |
| Jan-14 2026 | $61,720,477,808 | $61,587,562,369 | $70,933,717,800 | $70,933,717,800 | $6,620 | - |
| Jan-13 2026 | $71,005,393,649 | $67,353,233,979 | $74,118,016,907 | $67,937,144,364 | $3,218 | - |
| Jan-12 2026 | $67,950,583,546 | $66,731,646,458 | $76,520,496,802 | $66,731,646,458 | $2,591 | - |