Cap Mercado $3.44T
0.29%
Volumen 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Dank Doge (DANKDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $80,973,484,309 | $73,630,461,030 | $81,996,525,914 | $78,799,376,369 | $1,675 | - |
| Jan-04 2026 | $78,532,839,702 | $76,538,146,935 | $109,662,674,594 | $108,074,544,688 | $11,626 | - |
| Jan-03 2026 | $107,610,885,487 | $87,433,787,353 | $107,936,535,451 | $90,369,715,480 | $5,884 | - |
| Jan-02 2026 | $87,761,431,973 | $79,222,043,489 | $89,614,372,198 | $79,299,940,441 | $3,911 | - |
| Jan-01 2026 | $78,922,118,947 | $72,928,435,165 | $79,264,497,611 | $75,160,652,320 | $2,689 | - |
| Dec-31 2025 | $71,889,153,388 | $71,889,153,388 | $77,896,516,144 | $72,106,599,429 | $9,591 | - |
| Dec-30 2025 | $72,993,230,654 | $71,753,745,330 | $128,250,559,055 | $126,741,613,603 | $24,472 | - |
| Dec-29 2025 | $126,663,990,998 | $124,388,494,282 | $135,452,611,731 | $126,086,442,086 | $9,287 | - |
| Dec-28 2025 | $126,334,876,297 | $114,608,850,488 | $131,562,535,039 | $115,027,723,403 | $4,009 | - |
| Dec-27 2025 | $112,047,094,890 | $98,766,960,047 | $112,047,094,890 | $100,030,872,514 | $4,725 | - |
| Dec-26 2025 | $100,761,185,359 | $88,940,912,990 | $102,877,083,866 | $88,940,912,990 | $7,796 | - |
| Dec-25 2025 | $91,116,382,623 | $88,422,782,671 | $109,018,052,681 | $109,018,052,681 | $1,377 | - |
| Dec-24 2025 | $108,587,292,130 | $92,882,058,578 | $116,258,248,970 | $96,271,498,660 | $13,070 | - |
| Dec-23 2025 | $95,650,806,055 | $65,096,311,621 | $99,552,393,207 | $66,934,176,776 | $10,019 | - |
| Dec-22 2025 | $65,887,267,986 | $63,639,410,331 | $78,655,444,456 | $76,822,088,008 | $3,283 | - |