Cap Mercado $3.21T
0.64%
Volumen 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Danjuan Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-27 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-26 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-25 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-24 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-23 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-22 2025 | $0.0000001773 | $0.0000001716 | $0.0000001773 | $0.0000001716 | - | - |
| Apr-21 2025 | $0.0000001716 | $0.0000001716 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-20 2025 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-19 2025 | $0.0000001722 | $0.0000001703 | $0.0000001722 | $0.0000001703 | - | - |
| Apr-18 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-17 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-16 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Apr-15 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Apr-14 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |