Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Danjuan Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000004028 | $0.0000039681 | $0.0000043872 | $0.0000040008 | $9,009 | - |
| Oct-12 2024 | $0.0000038566 | $0.0000023262 | $0.0000050457 | $0.0000026259 | $39,726 | - |
| Oct-11 2024 | $0.0000026879 | $0.0000026879 | $0.0000039899 | $0.0000038788 | $10,786 | - |
| Oct-10 2024 | $0.0000039259 | $0.0000032251 | $0.0000041969 | $0.0000040571 | $16,166 | - |
| Oct-09 2024 | $0.0000041185 | $0.0000040557 | $0.0000047305 | $0.0000040891 | $18,823 | - |
| Oct-08 2024 | $0.0000040108 | $0.0000030371 | $0.0000084721 | $0.0000031072 | $177,828 | - |
| Oct-07 2024 | $0.0000031072 | $0.0000030578 | $0.0000041094 | $0.0000038944 | $6,755 | - |
| Oct-06 2024 | $0.0000038944 | $0.0000036599 | $0.0000039025 | $0.0000037522 | $1,486 | - |
| Oct-05 2024 | $0.0000036743 | $0.0000033079 | $0.0000042168 | $0.0000040014 | $11,440 | - |
| Oct-04 2024 | $0.0000043335 | $0.0000036326 | $0.000004532 | $0.0000036866 | $5,608 | - |
| Oct-03 2024 | $0.0000036715 | $0.0000033071 | $0.000004041 | $0.0000038617 | $7,887 | - |
| Oct-02 2024 | $0.0000038993 | $0.0000031796 | $0.0000038993 | $0.0000037636 | $11,765 | - |
| Oct-01 2024 | $0.000003699 | $0.0000031176 | $0.0000042823 | $0.0000042068 | $52,026 | - |
| Sep-30 2024 | $0.0000040992 | $0.0000021683 | $0.0000040992 | $0.0000024876 | $12,576 | - |
| Sep-29 2024 | $0.0000024876 | $0.0000020744 | $0.0000029267 | $0.0000028572 | $8,991 | - |