Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Danjuan Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000005439 | $0.000000527 | $0.0000005485 | $0.0000005485 | $341 | - |
| Sep-10 2024 | $0.0000005485 | $0.0000005001 | $0.0000005485 | $0.0000005026 | $537 | - |
| Sep-09 2024 | $0.0000005026 | $0.0000004889 | $0.0000006806 | $0.0000006652 | $2,257 | - |
| Sep-08 2024 | $0.0000006561 | $0.0000006545 | $0.0000006775 | $0.0000006582 | $304 | - |
| Sep-07 2024 | $0.0000006582 | $0.0000006471 | $0.0000006791 | $0.0000006471 | $257 | - |
| Sep-06 2024 | $0.0000006471 | $0.0000006471 | $0.0000007182 | $0.0000006983 | $338 | - |
| Sep-05 2024 | $0.0000007026 | $0.0000007026 | $0.0000007659 | $0.0000007506 | $448 | - |
| Sep-04 2024 | $0.000000765 | $0.0000007181 | $0.0000007872 | $0.0000007872 | $713 | - |
| Sep-03 2024 | $0.0000008056 | $0.0000005174 | $0.0000011757 | $0.0000005288 | $11,741 | - |
| Sep-02 2024 | $0.0000005395 | $0.0000004982 | $0.0000005395 | $0.0000005059 | $889 | - |
| Sep-01 2024 | $0.0000005099 | $0.000000507 | $0.0000005274 | $0.0000005274 | $227 | - |
| Aug-31 2024 | $0.0000005287 | $0.000000517 | $0.00000053 | $0.0000005175 | $870 | - |
| Aug-30 2024 | $0.0000005153 | $0.0000005137 | $0.0000005308 | $0.0000005205 | $281 | - |
| Aug-29 2024 | $0.0000005293 | $0.0000005237 | $0.0000005425 | $0.0000005315 | $305 | - |
| Aug-28 2024 | $0.0000005315 | $0.000000513 | $0.0000005315 | $0.0000005152 | $227 | - |