Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Danjuan Cat (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000004645 | $0.0000004358 | $0.0000004724 | $0.0000004358 | $222 | - |
| Sep-16 2024 | $0.0000004347 | $0.0000004337 | $0.0000005388 | $0.0000005388 | $1,340 | - |
| Sep-15 2024 | $0.0000005388 | $0.0000005388 | $0.0000005606 | $0.0000005531 | $286 | - |
| Sep-14 2024 | $0.0000005532 | $0.0000005515 | $0.0000005655 | $0.0000005595 | $160 | - |
| Sep-13 2024 | $0.0000005596 | $0.0000005358 | $0.0000005596 | $0.000000537 | $197 | - |
| Sep-12 2024 | $0.000000537 | $0.0000005331 | $0.0000005503 | $0.0000005443 | $212 | - |
| Sep-11 2024 | $0.0000005439 | $0.000000527 | $0.0000005485 | $0.0000005485 | $341 | - |
| Sep-10 2024 | $0.0000005485 | $0.0000005001 | $0.0000005485 | $0.0000005026 | $537 | - |
| Sep-09 2024 | $0.0000005026 | $0.0000004889 | $0.0000006806 | $0.0000006652 | $2,257 | - |
| Sep-08 2024 | $0.0000006561 | $0.0000006545 | $0.0000006775 | $0.0000006582 | $304 | - |
| Sep-07 2024 | $0.0000006582 | $0.0000006471 | $0.0000006791 | $0.0000006471 | $257 | - |
| Sep-06 2024 | $0.0000006471 | $0.0000006471 | $0.0000007182 | $0.0000006983 | $338 | - |
| Sep-05 2024 | $0.0000007026 | $0.0000007026 | $0.0000007659 | $0.0000007506 | $448 | - |
| Sep-04 2024 | $0.000000765 | $0.0000007181 | $0.0000007872 | $0.0000007872 | $713 | - |
| Sep-03 2024 | $0.0000008056 | $0.0000005174 | $0.0000011757 | $0.0000005288 | $11,741 | - |