Cap Mercado HK$20.21T
-1.9%
Volumen 24h HK$1.08T
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Aug-01 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Jul-31 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Jul-30 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Jul-29 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Jul-28 2023 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | HK$0.00910156 | - | - |
Jul-27 2023 | HK$0.00910156 | HK$0.0088079 | HK$0.00917213 | HK$0.0088079 | - | - |
Jul-26 2023 | HK$0.00889953 | HK$0.00845476 | HK$0.00891015 | HK$0.00876089 | HK$6 | - |
Jul-25 2023 | HK$0.00876089 | HK$0.00876089 | HK$0.00876089 | HK$0.00876089 | - | - |
Jul-24 2023 | HK$0.00878586 | HK$0.00849149 | HK$0.044381 | HK$0.044381 | HK$14 | - |
Jul-23 2023 | HK$0.044381 | HK$0.044381 | HK$0.044381 | HK$0.044381 | - | - |
Jul-22 2023 | HK$0.044381 | HK$0.044364 | HK$0.044389 | HK$0.044364 | - | - |
Jul-21 2023 | HK$0.044387 | HK$0.010012 | HK$0.044387 | HK$0.010012 | HK$133 | - |
Jul-20 2023 | HK$0.010012 | HK$0.00971998 | HK$0.0101 | HK$0.00989192 | - | - |
Jul-19 2023 | HK$0.00982966 | HK$0.00799652 | HK$0.010337 | HK$0.00799652 | HK$1,875 | - |
Análisis de precios históricos y de mercado de DAMX (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.