Cap Mercado €2.52T
0.5%
Volumen 24h €89.96B
-11.14%
BTC % 50.58%
0.09%
ETH % 16.33%
-0.18%
Monedas
27.550
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Aug-01 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Jul-31 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Jul-30 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Jul-29 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Jul-28 2023 | €0.00108241 | €0.00108241 | €0.00108241 | €0.00108241 | - | - |
Jul-27 2023 | €0.00108241 | €0.00104748 | €0.0010908 | €0.00104748 | - | - |
Jul-26 2023 | €0.00105838 | €0.00100549 | €0.00105964 | €0.00104189 | €1 | - |
Jul-25 2023 | €0.00104189 | €0.00104189 | €0.00104189 | €0.00104189 | - | - |
Jul-24 2023 | €0.00104486 | €0.00100985 | €0.00527807 | €0.00527807 | €2 | - |
Jul-23 2023 | €0.00527807 | €0.00527807 | €0.00527807 | €0.00527807 | - | - |
Jul-22 2023 | €0.00527807 | €0.00527604 | €0.00527907 | €0.00527604 | - | - |
Jul-21 2023 | €0.00527881 | €0.00119079 | €0.00527881 | €0.00119079 | €16 | - |
Jul-20 2023 | €0.00119079 | €0.00115595 | €0.00120116 | €0.0011764 | - | - |
Jul-19 2023 | €0.001169 | €0.00095099 | €0.00122942 | €0.00095099 | €223 | - |
Análisis de precios históricos y de mercado de DAMX (DMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92871 EUR.