Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
| Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
| Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
| Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |