Cap Mercado $2.26T
-1.32%
Volumen 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
| Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
| Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
| Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
| Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |
| Aug-04 2024 | $0.809795 | $0.767098 | $0.809795 | $0.767098 | $6 | - |
| Aug-03 2024 | $0.767098 | $0.767098 | $0.769322 | $0.769322 | $21 | - |
| Aug-02 2024 | $0.769322 | $0.769322 | $0.808405 | $0.808405 | $16 | - |
| Aug-01 2024 | $0.808405 | $0.760872 | $0.819315 | $0.779865 | $27 | - |
| Jul-31 2024 | $0.779865 | $0.779865 | $0.810971 | $0.810971 | $3 | - |
| Jul-30 2024 | $0.810971 | $0.810971 | $0.820325 | $0.820325 | $4 | - |
| Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
| Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |