Cap Mercado $2.58T
-1.97%
Volumen 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |
| Jul-25 2024 | $0.715878 | $0.715878 | $0.734251 | $0.734251 | $2 | - |
| Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
| Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
| Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
| Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
| Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
| Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
| Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
| Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
| Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
| Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |
| Jul-14 2024 | $0.799865 | $0.766381 | $0.799865 | $0.766381 | $8 | - |
| Jul-13 2024 | $0.766381 | $0.73561 | $0.766381 | $0.73561 | $3 | - |