Cap Mercado $2.28T
1.91%
Volumen 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.935 | $0.922538 | $0.949957 | $0.949957 | $2 | - |
| Oct-02 2024 | $0.949957 | $0.915061 | $0.949957 | $0.915061 | $0 | - |
| Oct-01 2024 | $0.915061 | $0.915061 | $0.968618 | $0.933808 | $16 | - |
| Sep-30 2024 | $0.933808 | $0.933808 | $0.9955 | $0.9955 | $1 | - |
| Sep-29 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-28 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-27 2024 | $0.9955 | $0.980765 | $0.9955 | $0.980765 | $8 | - |
| Sep-26 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-25 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-24 2024 | $0.980765 | $0.970808 | $0.980765 | $0.970808 | $0 | - |
| Sep-23 2024 | $0.970808 | $0.970808 | $1.0172 | $1.0096 | $4 | - |
| Sep-22 2024 | $1.0096 | $0.961243 | $1.0176 | $1.0176 | $30 | - |
| Sep-21 2024 | $0.9951 | $0.9951 | $1.0043 | $1.0043 | $0 | - |
| Sep-20 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Sep-19 2024 | $1.0043 | $0.9939 | $1.0194 | $0.9939 | $5 | - |