Cap Mercado $2.23T
-4.03%
Volumen 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
Aug-21 2024 | $1.0827 | $1.0461 | $1.0827 | $1.0461 | $4 | - |
Aug-20 2024 | $1.0461 | $0.989991 | $1.0461 | $0.989991 | $13 | - |
Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |