Cap Mercado $2.47T
0.17%
Volumen 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-27 2024 | $0.9955 | $0.980765 | $0.9955 | $0.980765 | $8 | - |
| Sep-26 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-25 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-24 2024 | $0.980765 | $0.970808 | $0.980765 | $0.970808 | $0 | - |
| Sep-23 2024 | $0.970808 | $0.970808 | $1.0172 | $1.0096 | $4 | - |
| Sep-22 2024 | $1.0096 | $0.961243 | $1.0176 | $1.0176 | $30 | - |
| Sep-21 2024 | $0.9951 | $0.9951 | $1.0043 | $1.0043 | $0 | - |
| Sep-20 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Sep-19 2024 | $1.0043 | $0.9939 | $1.0194 | $0.9939 | $5 | - |
| Sep-18 2024 | $0.9939 | $0.9939 | $1.0582 | $1.0582 | $30 | - |
| Sep-17 2024 | $0.959481 | $0.957675 | $0.959481 | $0.957675 | $2 | - |
| Sep-16 2024 | $0.957675 | $0.955998 | $0.961286 | $0.961286 | $4 | - |
| Sep-15 2024 | $0.961286 | $0.961286 | $0.984168 | $0.969456 | $6 | - |
| Sep-14 2024 | $0.969456 | $0.969456 | $0.969456 | $0.969456 | - | - |