Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DAM Finance (D2O), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
| Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
| Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
| Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
| Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
| Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
| Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
| Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
| Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
| Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |
| Jul-14 2024 | $0.799865 | $0.766381 | $0.799865 | $0.766381 | $8 | - |
| Jul-13 2024 | $0.766381 | $0.73561 | $0.766381 | $0.73561 | $3 | - |
| Jul-12 2024 | $0.73561 | $0.73561 | $0.748705 | $0.748705 | $1 | - |
| Jul-11 2024 | $0.748705 | $0.748705 | $0.873682 | $0.873682 | $14 | - |
| Jul-10 2024 | $0.873682 | $0.830747 | $0.873682 | $0.830747 | $16 | - |