Cap Mercado $2.67T
6.34%
Volumen 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dali (DALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-29 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-28 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-27 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-26 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-25 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-24 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-23 2024 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | $2,724,342,463,655 | - | - |
| Sep-22 2024 | $2,724,342,463,655 | $2,688,706,536,353 | $2,724,342,463,655 | $2,688,706,536,353 | $3 | - |
| Sep-21 2024 | $2,688,706,536,353 | $2,688,706,536,353 | $2,688,706,536,353 | $2,688,706,536,353 | - | - |
| Sep-20 2024 | $2,688,706,536,353 | $2,563,487,507,510 | $2,688,706,536,353 | $2,563,487,507,510 | $4 | - |
| Sep-19 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-18 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-17 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | $2,563,487,507,510 | - | - |
| Sep-16 2024 | $2,563,487,507,510 | $2,563,487,507,510 | $2,595,749,970,728 | $2,595,749,970,728 | $11 | - |