Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dali (DALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,258,023,934,058 | $3,211,221,150,838 | $3,258,023,934,058 | $3,211,221,150,838 | $4 | - |
| Jul-25 2024 | $3,211,221,150,838 | $3,163,437,809,508 | $3,263,516,829,194 | $3,263,516,829,194 | $1 | - |
| Jul-24 2024 | $3,263,516,829,194 | $3,243,003,546,624 | $3,271,156,542,364 | $3,243,003,546,624 | $2 | - |
| Jul-23 2024 | $3,243,003,546,624 | $3,243,003,546,624 | $3,313,244,173,031 | $3,313,244,173,031 | $3 | - |
| Jul-22 2024 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | - | - |
| Jul-21 2024 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | - | - |
| Jul-20 2024 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | $3,313,244,173,031 | - | - |
| Jul-19 2024 | $3,313,244,173,031 | $3,211,260,644,836 | $3,313,244,173,031 | $3,211,260,644,836 | $3 | - |
| Jul-18 2024 | $3,211,260,644,836 | $3,211,260,644,836 | $3,217,246,755,981 | $3,217,246,755,981 | $0 | - |
| Jul-17 2024 | $3,217,246,755,981 | $3,217,246,755,981 | $3,217,246,755,981 | $3,217,246,755,981 | - | - |
| Jul-16 2024 | $3,217,246,755,981 | $2,992,128,978,445 | $3,223,831,867,191 | $2,992,128,978,445 | $2 | - |
| Jul-15 2024 | $2,992,128,978,445 | $2,992,128,978,445 | $2,992,128,978,445 | $2,992,128,978,445 | - | - |
| Jul-14 2024 | $2,992,128,978,445 | $2,992,128,978,445 | $3,040,752,092,772 | $3,040,752,092,772 | $0 | - |
| Jul-13 2024 | $3,040,752,092,772 | $3,040,752,092,772 | $3,040,752,092,772 | $3,040,752,092,772 | - | - |
| Jul-12 2024 | $3,040,752,092,772 | $3,040,752,092,772 | $3,229,102,939,855 | $3,229,102,939,855 | $43 | - |