Cap Mercado $3.24T
2.08%
Volumen 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.001373 | $0.0013715 | $0.001373 | $0.0013715 | - | - |
| May-06 2025 | $0.0013715 | $0.00136275 | $0.00137935 | $0.00136275 | - | - |
| May-05 2025 | $0.00136275 | $0.00136275 | $0.00136275 | $0.00136275 | - | - |
| May-04 2025 | $0.00136275 | $0.00136275 | $0.00140013 | $0.00140013 | - | - |
| May-03 2025 | $0.00140013 | $0.00140013 | $0.00145614 | $0.00145614 | - | - |
| May-02 2025 | $0.00145614 | $0.00145614 | $0.00146665 | $0.00146665 | - | - |
| May-01 2025 | $0.00146665 | $0.00146665 | $0.00146665 | $0.00146665 | - | - |
| Apr-30 2025 | $0.00146665 | $0.00146058 | $0.00146932 | $0.00146058 | $10 | - |
| Apr-29 2025 | $0.00146058 | $0.00145584 | $0.00146058 | $0.00145736 | - | - |
| Apr-28 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |