Cap Mercado $3.92T
0.25%
Volumen 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00062612 | $0.00062612 | $0.00063786 | $0.00063786 | $4 | - |
| Jul-11 2025 | $0.00063786 | $0.0006235 | $0.00063786 | $0.0006235 | - | - |
| Jul-10 2025 | $0.0006235 | $0.00061476 | $0.0006235 | $0.00061476 | - | - |
| Jul-09 2025 | $0.00061476 | $0.00061476 | $0.00061476 | $0.00061476 | - | - |
| Jul-08 2025 | $0.00061476 | $0.00061476 | $0.00061996 | $0.00061996 | - | - |
| Jul-07 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Jul-06 2025 | $0.00061996 | $0.00061996 | $0.00066223 | $0.00066223 | $47 | - |
| Jul-05 2025 | $0.00066223 | $0.00066223 | $0.00069938 | $0.00069938 | - | - |
| Jul-04 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-03 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-02 2025 | $0.00069938 | $0.0006508 | $0.00069938 | $0.0006508 | - | - |
| Jul-01 2025 | $0.0006508 | $0.00064216 | $0.0006508 | $0.00064216 | - | - |
| Jun-30 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-29 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-28 2025 | $0.00064216 | $0.0006086 | $0.00064216 | $0.0006086 | - | - |