Cap Mercado $2.30T
2.6%
Volumen 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00864872 | $0.00864872 | $0.00864872 | $0.00864872 | - | - |
Oct-02 2024 | $0.00864872 | $0.00864872 | $0.00929731 | $0.00929731 | $935 | - |
Oct-01 2024 | $0.00929731 | $0.00929731 | $0.00952177 | $0.00952177 | $93 | - |
Sep-30 2024 | $0.00952177 | $0.00952177 | $0.010069 | $0.010069 | $587 | - |
Sep-29 2024 | $0.010194 | $0.010194 | $0.01085 | $0.01085 | $2,191 | - |
Sep-28 2024 | $0.01085 | $0.01085 | $0.011078 | $0.011078 | $266 | - |
Sep-27 2024 | $0.011078 | $0.010947 | $0.011228 | $0.010947 | $234 | - |
Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |