Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Daily Finance (DLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00864872 | $0.00864872 | $0.00864872 | $0.00864872 | - | - |
| Oct-02 2024 | $0.00864872 | $0.00864872 | $0.00929731 | $0.00929731 | $935 | - |
| Oct-01 2024 | $0.00929731 | $0.00929731 | $0.00952177 | $0.00952177 | $93 | - |
| Sep-30 2024 | $0.00952177 | $0.00952177 | $0.010069 | $0.010069 | $587 | - |
| Sep-29 2024 | $0.010194 | $0.010194 | $0.01085 | $0.01085 | $2,191 | - |
| Sep-28 2024 | $0.01085 | $0.01085 | $0.011078 | $0.011078 | $266 | - |
| Sep-27 2024 | $0.011078 | $0.010947 | $0.011228 | $0.010947 | $234 | - |
| Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
| Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
| Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
| Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
| Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
| Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
| Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
| Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |