Cap Mercado NZ$4.31T
-1.71%
Volumen 24h NZ$297.88B
-10.19%
BTC % 50.47%
-0.93%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.07309 | NZ$0.071005 | NZ$0.074053 | NZ$0.071901 | NZ$4,183 | - |
Jul-21 2024 | NZ$0.071901 | NZ$0.070422 | NZ$0.071901 | NZ$0.071077 | NZ$2,261 | - |
Jul-20 2024 | NZ$0.071077 | NZ$0.05729 | NZ$0.071434 | NZ$0.057645 | NZ$20,479 | - |
Jul-19 2024 | NZ$0.057645 | NZ$0.053651 | NZ$0.057645 | NZ$0.053651 | NZ$6,922 | - |
Jul-18 2024 | NZ$0.053651 | NZ$0.053589 | NZ$0.054469 | NZ$0.054447 | NZ$2,483 | - |
Jul-17 2024 | NZ$0.054447 | NZ$0.054447 | NZ$0.055647 | NZ$0.055231 | NZ$1,995 | - |
Jul-16 2024 | NZ$0.055027 | NZ$0.053235 | NZ$0.056164 | NZ$0.056164 | NZ$3,672 | - |
Jul-15 2024 | NZ$0.055754 | NZ$0.052767 | NZ$0.055754 | NZ$0.052767 | NZ$2,761 | - |
Jul-14 2024 | NZ$0.052772 | NZ$0.051731 | NZ$0.052772 | NZ$0.051731 | NZ$3,238 | - |
Jul-13 2024 | NZ$0.051533 | NZ$0.051533 | NZ$0.054025 | NZ$0.053848 | NZ$3,527 | - |
Jul-12 2024 | NZ$0.053848 | NZ$0.053848 | NZ$0.056568 | NZ$0.056568 | NZ$6,024 | - |
Jul-11 2024 | NZ$0.056532 | NZ$0.055232 | NZ$0.05778 | NZ$0.055232 | NZ$2,515 | - |
Jul-10 2024 | NZ$0.055232 | NZ$0.055232 | NZ$0.0573 | NZ$0.056164 | NZ$2,090 | - |
Jul-09 2024 | NZ$0.056039 | NZ$0.055729 | NZ$0.056444 | NZ$0.056039 | NZ$1,769 | - |
Jul-08 2024 | NZ$0.055491 | NZ$0.05421 | NZ$0.056972 | NZ$0.05421 | NZ$4,805 | - |
Análisis de precios históricos y de mercado de Daily Finance (DLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6797 NZD.